SolPod USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.473,48 | $35,32 | $0,00000550 | N/A |
| 2025-03-30 | $5.664,90 | $6,06 | $0,00000566 | $0,00000550 |
| 2025-03-29 | $5.831,24 | $222,58 | $0,00000587 | $0,00000566 |
| 2025-03-28 | $6.958,20 | $2.858,78 | $0,00000696 | $0,00000587 |
| 2025-03-27 | $6.958,20 | $2.858,78 | $0,00000696 | $0,00000696 |
| 2025-03-26 | $18.602,43 | $1,98 | $0,00001862 | $0,00000696 |
| 2025-03-25 | $18.602,43 | $1,98 | $0,00001862 | $0,00001862 |
| 2025-03-23 | $16.923,96 | $178,41 | $0,00001694 | $0,00001862 |
| 2025-03-22 | $16.800,37 | $177,20 | $0,00001683 | $0,00001694 |
| 2025-03-21 | $16.800,37 | $177,20 | $0,00001683 | $0,00001683 |
| 2025-03-20 | $16.930,00 | $3,24 | $0,00001703 | $0,00001683 |
| 2025-03-19 | $16.930,00 | $3,24 | $0,00001703 | $0,00001703 |
| 2025-03-18 | $17.476,43 | $87,26 | $0,00001745 | $0,00001703 |
| 2025-03-17 | $17.202,82 | $85,70 | $0,00001714 | $0,00001745 |
| 2025-03-16 | $17.202,82 | $85,70 | $0,00001714 | $0,00001714 |
| 2025-03-13 | $17.115,00 | $1,033 | $0,00001713 | $0,00001714 |
| 2025-03-12 | $17.115,00 | $1,033 | $0,00001713 | $0,00001713 |
| 2025-03-10 | $18.776,15 | $16,70 | $0,00001880 | $0,00001713 |
| 2025-03-09 | $18.776,15 | $16,70 | $0,00001880 | $0,00001880 |
| 2025-03-06 | $19.607,68 | $19,79 | $0,00001963 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
