Solpaca USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.477 | $126,85 | $0,000000000000325634 | N/A |
| 2025-04-03 | $23.113 | $29,25 | $0,000000000000333346 | $0,000000000000325634 |
| 2025-04-02 | $24.817 | $272,28 | $0,000000000000357543 | $0,000000000000333346 |
| 2025-04-01 | $25.773 | $600,01 | $0,000000000000373317 | $0,000000000000357543 |
| 2025-03-31 | $27.672 | $802,06 | $0,000000000000401037 | $0,000000000000373317 |
| 2025-03-30 | $24.397 | $353,81 | $0,000000000000355292 | $0,000000000000401037 |
| 2025-03-29 | $23.908 | $1.332,32 | $0,000000000000346498 | $0,000000000000355292 |
| 2025-03-28 | $34.349 | $91,07 | $0,000000000000497808 | $0,000000000000346498 |
| 2025-03-27 | $35.131 | $124,39 | $0,000000000000506719 | $0,000000000000497808 |
| 2025-03-26 | $37.059 | $136,45 | $0,000000000000539519 | $0,000000000000506719 |
| 2025-03-25 | $35.653 | $1.435,94 | $0,000000000000516700 | $0,000000000000539519 |
| 2025-03-24 | $35.795 | $782,34 | $0,000000000000521327 | $0,000000000000516700 |
| 2025-03-23 | $38.112 | $528,79 | $0,000000000000552273 | $0,000000000000521327 |
| 2025-03-22 | $34.930 | $265,77 | $0,000000000000506234 | $0,000000000000552273 |
| 2025-03-21 | $34.175 | $356,52 | $0,000000000000495284 | $0,000000000000506234 |
| 2025-03-20 | $35.798 | $168,25 | $0,000000000000520681 | $0,000000000000495284 |
| 2025-03-19 | $34.275 | $244,91 | $0,000000000000496734 | $0,000000000000520681 |
| 2025-03-18 | $35.038 | $64,66 | $0,000000000000507793 | $0,000000000000496734 |
| 2025-03-17 | $34.564 | $191,49 | $0,000000000000498555 | $0,000000000000507793 |
| 2025-03-16 | $37.923 | $211,06 | $0,000000000000555401 | $0,000000000000498555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
