SOLMAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $298.164 | $3.733,99 | $0,950028 | N/A |
| 2025-04-04 | $324.295 | $10.197,54 | $1,031 | $0,950028 |
| 2025-04-03 | $302.045 | $4.228,27 | $0,960084 | $1,031 |
| 2025-04-02 | $442.116 | $9.108,17 | $1,41 | $0,960084 |
| 2025-04-01 | $486.765 | $5.247,62 | $1,56 | $1,41 |
| 2025-03-31 | $508.581 | $19.819,57 | $1,61 | $1,56 |
| 2025-03-30 | $414.090 | $17.915,60 | $1,32 | $1,61 |
| 2025-03-29 | $513.383 | $11.366,22 | $1,64 | $1,32 |
| 2025-03-28 | $579.611 | $29.052 | $1,85 | $1,64 |
| 2025-03-27 | $648.169 | $13.775,31 | $2,05 | $1,85 |
| 2025-03-26 | $701.053 | $16.182,77 | $2,24 | $2,05 |
| 2025-03-25 | $703.935 | $31.870 | $2,24 | $2,24 |
| 2025-03-24 | $666.930 | $32.879 | $2,13 | $2,24 |
| 2025-03-23 | $601.528 | $22.767 | $1,93 | $2,13 |
| 2025-03-22 | $724.541 | $23.880 | $2,56 | $1,93 |
| 2025-03-21 | $1.104.468 | $42.723 | $3,48 | $2,56 |
| 2025-03-20 | $1.253.429 | $44.240 | $4,03 | $3,48 |
| 2025-03-19 | $1.431.471 | $52.157 | $4,55 | $4,03 |
| 2025-03-18 | $1.289.038 | $55.915 | $4,10 | $4,55 |
| 2025-03-17 | $1.298.507 | $57.862 | $4,11 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
