SOLLY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,53 | $0,00001200 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,31 | $0,00001120 | $0,00001200 |
| 2025-04-03 | $0,000000000000000000 | $5,88 | $0,00001157 | $0,00001120 |
| 2025-04-02 | $0,000000000000000000 | $8,96 | $0,00001228 | $0,00001157 |
| 2025-04-01 | $0,000000000000000000 | $31,60 | $0,00001219 | $0,00001228 |
| 2025-03-31 | $0,000000000000000000 | $31,60 | $0,00001219 | $0,00001219 |
| 2025-03-30 | $0,000000000000000000 | $17,05 | $0,00001284 | $0,00001219 |
| 2025-03-29 | $0,000000000000000000 | $16,96 | $0,00001277 | $0,00001284 |
| 2025-03-28 | $0,000000000000000000 | $16,96 | $0,00001277 | $0,00001277 |
| 2025-03-27 | $0,000000000000000000 | $40,99 | $0,00001366 | $0,00001277 |
| 2025-03-26 | $0,000000000000000000 | $17,37 | $0,00001447 | $0,00001366 |
| 2025-03-25 | $0,000000000000000000 | $17,37 | $0,00001447 | $0,00001447 |
| 2025-03-23 | $0,000000000000000000 | $5,12 | $0,00001307 | $0,00001447 |
| 2025-03-22 | $0,000000000000000000 | $14,01 | $0,00001279 | $0,00001307 |
| 2025-03-21 | $0,000000000000000000 | $14,01 | $0,00001279 | $0,00001279 |
| 2025-03-20 | $0,000000000000000000 | $168,74 | $0,00001313 | $0,00001279 |
| 2025-03-19 | $0,000000000000000000 | $167,44 | $0,00001303 | $0,00001313 |
| 2025-03-18 | $0,000000000000000000 | $171,99 | $0,00001338 | $0,00001303 |
| 2025-03-17 | $0,000000000000000000 | $25,81 | $0,00001452 | $0,00001338 |
| 2025-03-16 | $0,000000000000000000 | $25,81 | $0,00001452 | $0,00001452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
