Solidly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $750.902 | $430,39 | $0,062472 | N/A |
| 2025-04-04 | $727.235 | $889,99 | $0,060451 | $0,062472 |
| 2025-04-03 | $811.161 | $3,94 | $0,067892 | $0,060451 |
| 2025-04-02 | $816.245 | $4,31 | $0,068166 | $0,067892 |
| 2025-04-01 | $782.435 | $88,84 | $0,065315 | $0,068166 |
| 2025-03-31 | $787.289 | $2,59 | $0,065771 | $0,065315 |
| 2025-03-30 | $800.792 | $255,48 | $0,066847 | $0,065771 |
| 2025-03-29 | $851.266 | $89,30 | $0,071061 | $0,066847 |
| 2025-03-28 | $915.157 | $39,51 | $0,076394 | $0,071061 |
| 2025-03-27 | $971.631 | $9,14 | $0,081401 | $0,076394 |
| 2025-03-26 | $964.399 | $4.582,88 | $0,080855 | $0,081401 |
| 2025-03-25 | $907.039 | $1.733,72 | $0,075998 | $0,080855 |
| 2025-03-24 | $821.297 | $605,11 | $0,068886 | $0,075998 |
| 2025-03-23 | $775.640 | $113,95 | $0,065004 | $0,068886 |
| 2025-03-22 | $780.590 | $1.008,00 | $0,065392 | $0,065004 |
| 2025-03-21 | $815.927 | $130,38 | $0,068352 | $0,065392 |
| 2025-03-20 | $824.611 | $680,78 | $0,069331 | $0,068352 |
| 2025-03-19 | $760.646 | $1.059,57 | $0,064013 | $0,069331 |
| 2025-03-18 | $773.669 | $3.999,21 | $0,065047 | $0,064013 |
| 2025-03-17 | $832.474 | $1.941,02 | $0,070057 | $0,065047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
