Solidex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $2.790,08 | $9,51 | $0,00045069 | N/A |
| 2025-03-21 | $2.890,77 | $9,73 | $0,00046695 | $0,00045069 |
| 2025-03-20 | $2.816,21 | $59,10 | $0,00045491 | $0,00046695 |
| 2025-03-19 | $2.817,68 | $59,13 | $0,00045515 | $0,00045491 |
| 2025-03-18 | $2.873,48 | $60,22 | $0,00046416 | $0,00045515 |
| 2025-03-17 | $3.135,48 | $10,22 | $0,00051023 | $0,00046416 |
| 2025-03-16 | $3.520,74 | $74,06 | $0,00056871 | $0,00051023 |
| 2025-03-15 | $3.390,95 | $71,57 | $0,00054775 | $0,00056871 |
| 2025-03-14 | $3.390,95 | $71,31 | $0,00054576 | $0,00054775 |
| 2025-03-12 | $2.753,42 | $1,087 | $0,00044477 | $0,00054576 |
| 2025-03-11 | $2.754,51 | $1,074 | $0,00044188 | $0,00044477 |
| 2025-03-10 | $3.233,20 | $1,62 | $0,00052177 | $0,00044188 |
| 2025-03-09 | $3.240,04 | $1,63 | $0,00052339 | $0,00052177 |
| 2025-03-08 | $3.268,99 | $1,030 | $0,00052814 | $0,00052339 |
| 2025-03-07 | $3.424,93 | $0,973334 | $0,00054762 | $0,00052814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
