SoliDefi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,62 | $0,00004641 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,56 | $0,00004591 | $0,00004641 |
| 2025-04-02 | $0,000000000000000000 | $5,56 | $0,00004591 | $0,00004591 |
| 2025-03-31 | $0,000000000000000000 | $3,35 | $0,00004851 | $0,00004591 |
| 2025-03-30 | $0,000000000000000000 | $3,34 | $0,00004834 | $0,00004851 |
| 2025-03-29 | $0,000000000000000000 | $3,34 | $0,00004834 | $0,00004834 |
| 2025-03-28 | $0,000000000000000000 | $8,23 | $0,00005459 | $0,00004834 |
| 2025-03-27 | $0,000000000000000000 | $15,99 | $0,00005377 | $0,00005459 |
| 2025-03-26 | $0,000000000000000000 | $15,98 | $0,00005373 | $0,00005377 |
| 2025-03-20 | $0,000000000000000000 | $1.302,65 | $0,00006135 | $0,00005373 |
| 2025-03-19 | $0,000000000000000000 | $1.302,65 | $0,00006135 | $0,00006135 |
| 2025-03-17 | $0,000000000000000000 | $5,28 | $0,00005124 | $0,00006135 |
| 2025-03-16 | $0,000000000000000000 | $3,05 | $0,00005235 | $0,00005124 |
| 2025-03-15 | $0,000000000000000000 | $3,23 | $0,00005303 | $0,00005235 |
| 2025-03-14 | $0,000000000000000000 | $31,04 | $0,00004881 | $0,00005303 |
| 2025-03-13 | $0,000000000000000000 | $31,04 | $0,00004881 | $0,00004881 |
| 2025-03-12 | $0,000000000000000000 | $30,06 | $0,00004977 | $0,00004881 |
| 2025-03-11 | $0,000000000000000000 | $58,29 | $0,00004793 | $0,00004977 |
| 2025-03-10 | $0,000000000000000000 | $11,14 | $0,00005007 | $0,00004793 |
| 2025-03-09 | $0,000000000000000000 | $8,97 | $0,00005542 | $0,00005007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
