Solice USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.731,81 | $0,00042325 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.872,86 | $0,00040935 | $0,00042325 |
| 2025-04-04 | $0,000000000000000000 | $1.766,01 | $0,00042112 | $0,00040935 |
| 2025-04-03 | $0,000000000000000000 | $1.662,68 | $0,00042776 | $0,00042112 |
| 2025-04-02 | $0,000000000000000000 | $1.011,76 | $0,00043802 | $0,00042776 |
| 2025-04-01 | $0,000000000000000000 | $1.768,57 | $0,00044123 | $0,00043802 |
| 2025-03-31 | $0,000000000000000000 | $511,15 | $0,00043795 | $0,00044123 |
| 2025-03-30 | $0,000000000000000000 | $1.014,67 | $0,00046093 | $0,00043795 |
| 2025-03-29 | $0,000000000000000000 | $535,03 | $0,00044534 | $0,00046093 |
| 2025-03-28 | $0,000000000000000000 | $841,60 | $0,00047822 | $0,00044534 |
| 2025-03-27 | $0,000000000000000000 | $32,15 | $0,00048520 | $0,00047822 |
| 2025-03-26 | $0,000000000000000000 | $254,13 | $0,00050232 | $0,00048520 |
| 2025-03-25 | $0,000000000000000000 | $2,00 | $0,00050643 | $0,00050232 |
| 2025-03-24 | $0,000000000000000000 | $46,47 | $0,00047887 | $0,00050643 |
| 2025-03-23 | $0,000000000000000000 | $245,98 | $0,00049085 | $0,00047887 |
| 2025-03-22 | $0,000000000000000000 | $253,79 | $0,00046453 | $0,00049085 |
| 2025-03-21 | $0,000000000000000000 | $88,59 | $0,00048421 | $0,00046453 |
| 2025-03-20 | $0,000000000000000000 | $316,79 | $0,00050234 | $0,00048421 |
| 2025-03-19 | $0,000000000000000000 | $130,32 | $0,00050038 | $0,00050234 |
| 2025-03-18 | $0,000000000000000000 | $452,41 | $0,00049718 | $0,00050038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
