SolHive USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $108,94 | $0,00011576 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,75 | $0,00010724 | $0,00011576 |
| 2025-04-03 | $0,000000000000000000 | $3,75 | $0,00010724 | $0,00010724 |
| 2025-04-02 | $0,000000000000000000 | $1,19 | $0,00011944 | $0,00010724 |
| 2025-04-01 | $0,000000000000000000 | $1,19 | $0,00011944 | $0,00011944 |
| 2025-03-31 | $0,000000000000000000 | $6,81 | $0,00011542 | $0,00011944 |
| 2025-03-30 | $0,000000000000000000 | $8,30 | $0,00011396 | $0,00011542 |
| 2025-03-29 | $0,000000000000000000 | $127,83 | $0,00011975 | $0,00011396 |
| 2025-03-28 | $0,000000000000000000 | $139,13 | $0,00012885 | $0,00011975 |
| 2025-03-27 | $0,000000000000000000 | $54,89 | $0,00012665 | $0,00012885 |
| 2025-03-26 | $0,000000000000000000 | $35,96 | $0,00013463 | $0,00012665 |
| 2025-03-25 | $0,000000000000000000 | $72,80 | $0,00013170 | $0,00013463 |
| 2025-03-24 | $0,000000000000000000 | $5,19 | $0,00012050 | $0,00013170 |
| 2025-03-23 | $0,000000000000000000 | $13,32 | $0,00011826 | $0,00012050 |
| 2025-03-22 | $0,000000000000000000 | $4,70 | $0,00011873 | $0,00011826 |
| 2025-03-21 | $0,000000000000000000 | $87,11 | $0,00011797 | $0,00011873 |
| 2025-03-20 | $0,000000000000000000 | $49,09 | $0,00012414 | $0,00011797 |
| 2025-03-19 | $0,000000000000000000 | $49,09 | $0,00012414 | $0,00012414 |
| 2025-03-17 | $0,000000000000000000 | $2,53 | $0,00011821 | $0,00012414 |
| 2025-03-16 | $0,000000000000000000 | $95,60 | $0,00012540 | $0,00011821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
