SolForge Fusion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.167.761 | $6.384,55 | $0,714105 | N/A |
| 2025-04-03 | $4.293.384 | $3.453,34 | $0,731286 | $0,714105 |
| 2025-04-02 | $4.609.097 | $5.867,53 | $0,789810 | $0,731286 |
| 2025-04-01 | $4.477.248 | $11.077,65 | $0,767441 | $0,789810 |
| 2025-03-31 | $4.607.605 | $3.648,66 | $0,786181 | $0,767441 |
| 2025-03-30 | $4.567.749 | $5.225,78 | $0,783232 | $0,786181 |
| 2025-03-29 | $4.740.657 | $4.472,89 | $0,817237 | $0,783232 |
| 2025-03-28 | $5.050.276 | $3.630,25 | $0,869556 | $0,817237 |
| 2025-03-27 | $5.012.919 | $7.155,22 | $0,859338 | $0,869556 |
| 2025-03-26 | $5.304.765 | $4.152,30 | $0,919756 | $0,859338 |
| 2025-03-25 | $5.188.307 | $6.865,70 | $0,898300 | $0,919756 |
| 2025-03-24 | $4.874.682 | $3.270,19 | $0,842529 | $0,898300 |
| 2025-03-23 | $4.768.731 | $4.620,35 | $0,822467 | $0,842529 |
| 2025-03-22 | $4.765.345 | $4.532,57 | $0,821439 | $0,822467 |
| 2025-03-21 | $4.793.914 | $5.812,76 | $0,827215 | $0,821439 |
| 2025-03-20 | $5.121.640 | $6.890,13 | $0,884789 | $0,827215 |
| 2025-03-19 | $4.784.213 | $3.376,18 | $0,824673 | $0,884789 |
| 2025-03-18 | $4.925.212 | $3.522,38 | $0,849889 | $0,824673 |
| 2025-03-17 | $4.847.545 | $4.222,40 | $0,832139 | $0,849889 |
| 2025-03-16 | $5.175.270 | $5.382,83 | $0,897317 | $0,832139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
