Solend USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.360.419 | $39.787 | $0,257469 | N/A |
| 2025-04-04 | $69.360.419 | $22.433 | $0,289252 | $0,257469 |
| 2025-04-03 | $69.360.419 | $35.493 | $0,299380 | $0,289252 |
| 2025-04-02 | $69.360.419 | $18.712,55 | $0,278391 | $0,299380 |
| 2025-04-01 | $69.360.419 | $34.253 | $0,275446 | $0,278391 |
| 2025-03-31 | $69.360.419 | $3.409,63 | $0,293026 | $0,275446 |
| 2025-03-30 | $69.360.419 | $3.483,16 | $0,291748 | $0,293026 |
| 2025-03-29 | $69.360.419 | $3.786,06 | $0,298939 | $0,291748 |
| 2025-03-28 | $69.360.419 | $4.007,42 | $0,309913 | $0,298939 |
| 2025-03-27 | $69.360.419 | $4.598,28 | $0,309194 | $0,309913 |
| 2025-03-26 | $69.360.419 | $870,18 | $0,331340 | $0,309194 |
| 2025-03-25 | $69.360.419 | $5.471,83 | $0,322963 | $0,331340 |
| 2025-03-24 | $69.360.419 | $3.327,03 | $0,291126 | $0,322963 |
| 2025-03-23 | $69.360.419 | $942,51 | $0,301749 | $0,291126 |
| 2025-03-22 | $69.360.419 | $26.533 | $0,302874 | $0,301749 |
| 2025-03-21 | $69.360.419 | $16.657,10 | $0,218367 | $0,302874 |
| 2025-03-20 | $69.360.419 | $15.051,35 | $0,287744 | $0,218367 |
| 2025-03-19 | $69.360.419 | $2.971,44 | $0,238834 | $0,287744 |
| 2025-03-18 | $69.360.419 | $1.786,28 | $0,251437 | $0,238834 |
| 2025-03-17 | $69.360.419 | $2.946,28 | $0,239691 | $0,251437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
