SolChicks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $85.630 | $8,29 | $0,00004159 | N/A |
| 2025-04-03 | $84.535 | $13,50 | $0,00004106 | $0,00004159 |
| 2025-04-02 | $85.630 | $161,00 | $0,00004157 | $0,00004106 |
| 2025-04-01 | $87.068 | $74,24 | $0,00004228 | $0,00004157 |
| 2025-03-31 | $86.438 | $23,19 | $0,00004198 | $0,00004228 |
| 2025-03-30 | $87.611 | $12,09 | $0,00004255 | $0,00004198 |
| 2025-03-29 | $88.617 | $89,50 | $0,00004304 | $0,00004255 |
| 2025-03-28 | $88.522 | $9,91 | $0,00004299 | $0,00004304 |
| 2025-03-27 | $88.504 | $9,90 | $0,00004298 | $0,00004299 |
| 2025-03-26 | $88.736 | $9,00 | $0,00004312 | $0,00004298 |
| 2025-03-25 | $88.624 | $17,01 | $0,00004304 | $0,00004312 |
| 2025-03-24 | $88.710 | $3,91 | $0,00004312 | $0,00004304 |
| 2025-03-23 | $88.768 | $10,38 | $0,00004311 | $0,00004312 |
| 2025-03-22 | $88.705 | $16,33 | $0,00004308 | $0,00004311 |
| 2025-03-21 | $89.008 | $1,71 | $0,00004323 | $0,00004308 |
| 2025-03-20 | $89.010 | $1,71 | $0,00004323 | $0,00004323 |
| 2025-03-19 | $89.010 | $1,71 | $0,00004323 | $0,00004323 |
| 2025-03-17 | $89.149 | $2,44 | $0,00004330 | $0,00004323 |
| 2025-03-16 | $89.172 | $2,44 | $0,00004327 | $0,00004330 |
| 2025-03-15 | $89.068 | $6,78 | $0,00004326 | $0,00004327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
