Solchat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.371.014 | $57.446 | $0,263757 | N/A |
| 2025-04-04 | $2.349.261 | $54.232 | $0,260393 | $0,263757 |
| 2025-04-03 | $2.337.501 | $40.160 | $0,259607 | $0,260393 |
| 2025-04-02 | $2.499.100 | $23.786 | $0,276297 | $0,259607 |
| 2025-04-01 | $2.412.300 | $32.712 | $0,268243 | $0,276297 |
| 2025-03-31 | $2.384.806 | $14.723,22 | $0,263313 | $0,268243 |
| 2025-03-30 | $2.290.694 | $19.901,13 | $0,255677 | $0,263313 |
| 2025-03-29 | $2.444.391 | $18.573,21 | $0,271845 | $0,255677 |
| 2025-03-28 | $2.774.993 | $28.966 | $0,308527 | $0,271845 |
| 2025-03-27 | $2.821.711 | $39.362 | $0,312756 | $0,308527 |
| 2025-03-26 | $2.828.496 | $30.229 | $0,314285 | $0,312756 |
| 2025-03-25 | $2.918.837 | $48.061 | $0,324646 | $0,314285 |
| 2025-03-24 | $2.677.101 | $24.743 | $0,296133 | $0,324646 |
| 2025-03-23 | $2.557.627 | $15.929,91 | $0,284412 | $0,296133 |
| 2025-03-22 | $2.531.435 | $27.187 | $0,281346 | $0,284412 |
| 2025-03-21 | $2.492.304 | $32.310 | $0,277098 | $0,281346 |
| 2025-03-20 | $2.652.911 | $31.661 | $0,292684 | $0,277098 |
| 2025-03-19 | $2.321.974 | $65.877 | $0,258221 | $0,292684 |
| 2025-03-18 | $2.494.703 | $49.585 | $0,277194 | $0,258221 |
| 2025-03-17 | $2.474.156 | $47.039 | $0,274719 | $0,277194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
