SOLCAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.804 | $46,78 | $0,00000655 | N/A |
| 2025-04-05 | $22.749 | $12,65 | $0,00000684 | $0,00000655 |
| 2025-04-04 | $21.765 | $18,17 | $0,00000649 | $0,00000684 |
| 2025-04-03 | $22.045 | $2,06 | $0,00000658 | $0,00000649 |
| 2025-04-02 | $23.585 | $37,87 | $0,00000708 | $0,00000658 |
| 2025-04-01 | $23.015 | $6,50 | $0,00000690 | $0,00000708 |
| 2025-03-31 | $22.805 | $6,50 | $0,00000684 | $0,00000690 |
| 2025-03-30 | $22.761 | $88,34 | $0,00000686 | $0,00000684 |
| 2025-03-29 | $24.357 | $59,11 | $0,00000727 | $0,00000686 |
| 2025-03-28 | $25.996 | $171,21 | $0,00000780 | $0,00000727 |
| 2025-03-27 | $25.154 | $2,34 | $0,00000755 | $0,00000780 |
| 2025-03-26 | $26.236 | $101,14 | $0,00000789 | $0,00000755 |
| 2025-03-25 | $25.445 | $97,97 | $0,00000763 | $0,00000789 |
| 2025-03-24 | $23.642 | $67,80 | $0,00000707 | $0,00000763 |
| 2025-03-23 | $22.913 | $32,91 | $0,00000688 | $0,00000707 |
| 2025-03-22 | $22.724 | $69,74 | $0,00000682 | $0,00000688 |
| 2025-03-21 | $22.640 | $8,34 | $0,00000679 | $0,00000682 |
| 2025-03-20 | $23.960 | $53,88 | $0,00000719 | $0,00000679 |
| 2025-03-19 | $21.807 | $4,80 | $0,00000654 | $0,00000719 |
| 2025-03-18 | $22.446 | $19,82 | $0,00000673 | $0,00000654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
