SolCard USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.131,51 | $0,02224462 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13.342,94 | $0,02209615 | $0,02224462 |
| 2025-04-04 | $0,000000000000000000 | $9.701,12 | $0,02085639 | $0,02209615 |
| 2025-04-03 | $0,000000000000000000 | $5.372,31 | $0,02039420 | $0,02085639 |
| 2025-04-02 | $0,000000000000000000 | $36.126 | $0,02215256 | $0,02039420 |
| 2025-04-01 | $0,000000000000000000 | $26.323 | $0,02146070 | $0,02215256 |
| 2025-03-31 | $0,000000000000000000 | $10.847,56 | $0,02399975 | $0,02146070 |
| 2025-03-30 | $0,000000000000000000 | $8.038,55 | $0,02310487 | $0,02399975 |
| 2025-03-29 | $0,000000000000000000 | $11.008,57 | $0,02442762 | $0,02310487 |
| 2025-03-28 | $0,000000000000000000 | $32.041 | $0,02432461 | $0,02442762 |
| 2025-03-27 | $0,000000000000000000 | $14.264,99 | $0,02541635 | $0,02432461 |
| 2025-03-26 | $0,000000000000000000 | $24.207 | $0,02487427 | $0,02541635 |
| 2025-03-25 | $0,000000000000000000 | $8.587,19 | $0,02502756 | $0,02487427 |
| 2025-03-24 | $0,000000000000000000 | $6.402,54 | $0,02381629 | $0,02502756 |
| 2025-03-23 | $0,000000000000000000 | $8.448,85 | $0,02280725 | $0,02381629 |
| 2025-03-22 | $0,000000000000000000 | $8.360,61 | $0,02242541 | $0,02280725 |
| 2025-03-21 | $0,000000000000000000 | $15.478,55 | $0,02262684 | $0,02242541 |
| 2025-03-20 | $0,000000000000000000 | $35.603 | $0,02362717 | $0,02262684 |
| 2025-03-19 | $0,000000000000000000 | $4.693,36 | $0,02485363 | $0,02362717 |
| 2025-03-18 | $0,000000000000000000 | $9.572,77 | $0,02518696 | $0,02485363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
