SolBae AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $40.114 | $136,48 | $0,00004012 | N/A |
| 2025-04-03 | $39.539 | $133,87 | $0,00003935 | $0,00004012 |
| 2025-04-02 | $43.123 | $66,23 | $0,00004313 | $0,00003935 |
| 2025-04-01 | $42.705 | $17,59 | $0,00004266 | $0,00004313 |
| 2025-03-31 | $43.016 | $86,04 | $0,00004302 | $0,00004266 |
| 2025-03-30 | $43.161 | $767,50 | $0,00004338 | $0,00004302 |
| 2025-03-29 | $50.425 | $2,28 | $0,00005069 | $0,00004338 |
| 2025-03-28 | $54.209 | $6,29 | $0,00005423 | $0,00005069 |
| 2025-03-27 | $53.624 | $147,58 | $0,00005362 | $0,00005423 |
| 2025-03-26 | $57.531 | $61,81 | $0,00005756 | $0,00005362 |
| 2025-03-25 | $56.649 | $296,69 | $0,00005664 | $0,00005756 |
| 2025-03-24 | $56.895 | $298,06 | $0,00005690 | $0,00005664 |
| 2025-03-23 | $54.146 | $169,64 | $0,00005414 | $0,00005690 |
| 2025-03-22 | $55.484 | $22,22 | $0,00005576 | $0,00005414 |
| 2025-03-21 | $55.126 | $236,12 | $0,00005508 | $0,00005576 |
| 2025-03-20 | $58.393 | $15,46 | $0,00005860 | $0,00005508 |
| 2025-03-19 | $54.234 | $24,31 | $0,00005450 | $0,00005860 |
| 2025-03-18 | $55.583 | $30,62 | $0,00005558 | $0,00005450 |
| 2025-03-17 | $54.582 | $109,17 | $0,00005458 | $0,00005558 |
| 2025-03-16 | $59.142 | $88,79 | $0,00005938 | $0,00005458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
