SolarX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $64.342 | $0,00421235 | N/A |
| 2025-04-04 | $0,000000000000000000 | $61.194 | $0,00446886 | $0,00421235 |
| 2025-04-03 | $0,000000000000000000 | $66.629 | $0,00443216 | $0,00446886 |
| 2025-04-02 | $0,000000000000000000 | $75.663 | $0,00452682 | $0,00443216 |
| 2025-04-01 | $0,000000000000000000 | $72.788 | $0,00447554 | $0,00452682 |
| 2025-03-31 | $0,000000000000000000 | $65.874 | $0,00454829 | $0,00447554 |
| 2025-03-30 | $0,000000000000000000 | $49.777 | $0,00448817 | $0,00454829 |
| 2025-03-29 | $0,000000000000000000 | $60.637 | $0,00468944 | $0,00448817 |
| 2025-03-28 | $0,000000000000000000 | $76.252 | $0,00484111 | $0,00468944 |
| 2025-03-27 | $0,000000000000000000 | $71.552 | $0,00457165 | $0,00484111 |
| 2025-03-26 | $0,000000000000000000 | $75.585 | $0,00478312 | $0,00457165 |
| 2025-03-25 | $0,000000000000000000 | $72.227 | $0,00500872 | $0,00478312 |
| 2025-03-24 | $0,000000000000000000 | $42.974 | $0,00537528 | $0,00500872 |
| 2025-03-23 | $0,000000000000000000 | $42.695 | $0,00479356 | $0,00537528 |
| 2025-03-22 | $0,000000000000000000 | $65.065 | $0,00465405 | $0,00479356 |
| 2025-03-21 | $0,000000000000000000 | $54.151 | $0,00527383 | $0,00465405 |
| 2025-03-20 | $0,000000000000000000 | $81.677 | $0,00514108 | $0,00527383 |
| 2025-03-19 | $0,000000000000000000 | $77.274 | $0,00489841 | $0,00514108 |
| 2025-03-18 | $0,000000000000000000 | $59.379 | $0,00498005 | $0,00489841 |
| 2025-03-17 | $0,000000000000000000 | $75.101 | $0,00524481 | $0,00498005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
