Solaris AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $366.021 | $130.089 | $0,00036219 | N/A |
| 2025-04-03 | $394.495 | $137.935 | $0,00038969 | $0,00036219 |
| 2025-04-02 | $368.696 | $151.865 | $0,00036613 | $0,00038969 |
| 2025-04-01 | $449.126 | $138.929 | $0,00044914 | $0,00036613 |
| 2025-03-31 | $450.861 | $140.292 | $0,00045008 | $0,00044914 |
| 2025-03-30 | $459.065 | $136.894 | $0,00045877 | $0,00045008 |
| 2025-03-29 | $487.569 | $146.675 | $0,00048758 | $0,00045877 |
| 2025-03-28 | $531.640 | $145.927 | $0,00053165 | $0,00048758 |
| 2025-03-27 | $501.335 | $147.847 | $0,00049494 | $0,00053165 |
| 2025-03-26 | $499.742 | $145.850 | $0,00049230 | $0,00049494 |
| 2025-03-25 | $587.805 | $139.160 | $0,00058121 | $0,00049230 |
| 2025-03-24 | $634.953 | $150.079 | $0,00064810 | $0,00058121 |
| 2025-03-23 | $664.402 | $169.598 | $0,00066782 | $0,00064810 |
| 2025-03-22 | $583.155 | $177.309 | $0,00057562 | $0,00066782 |
| 2025-03-21 | $506.145 | $143.480 | $0,00050686 | $0,00057562 |
| 2025-03-20 | $499.348 | $166.408 | $0,00049595 | $0,00050686 |
| 2025-03-19 | $406.123 | $136.006 | $0,00040613 | $0,00049595 |
| 2025-03-18 | $419.469 | $160.825 | $0,00041878 | $0,00040613 |
| 2025-03-17 | $464.740 | $134.938 | $0,00046475 | $0,00041878 |
| 2025-03-16 | $559.051 | $156.367 | $0,00055906 | $0,00046475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
