SOLAREUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15,46 | $0,00000106 | N/A |
| 2025-03-28 | $0,000000000000000000 | $10,69 | $0,00000123 | $0,00000106 |
| 2025-03-27 | $0,000000000000000000 | $22,55 | $0,00000122 | $0,00000123 |
| 2025-03-26 | $0,000000000000000000 | $14,25 | $0,00000128 | $0,00000122 |
| 2025-03-25 | $0,000000000000000000 | $14,25 | $0,00000128 | $0,00000128 |
| 2025-03-24 | $0,000000000000000000 | $12,54 | $0,00000117 | $0,00000128 |
| 2025-03-23 | $0,000000000000000000 | $13,11 | $0,00000115 | $0,00000117 |
| 2025-03-22 | $0,000000000000000000 | $13,11 | $0,00000115 | $0,00000115 |
| 2025-03-18 | $0,000000000000000000 | $2,62 | $0,00000114 | $0,00000115 |
| 2025-03-17 | $0,000000000000000000 | $5,24 | $0,00000113 | $0,00000114 |
| 2025-03-16 | $0,000000000000000000 | $5,24 | $0,00000113 | $0,00000113 |
| 2025-03-15 | $0,000000000000000000 | $14,71 | $0,00000121 | $0,00000113 |
| 2025-03-14 | $0,000000000000000000 | $14,54 | $0,00000110 | $0,00000121 |
| 2025-03-13 | $0,000000000000000000 | $6,67 | $0,00000113 | $0,00000110 |
| 2025-03-12 | $0,000000000000000000 | $1,24 | $0,00000112 | $0,00000113 |
| 2025-03-11 | $0,000000000000000000 | $1,24 | $0,00000112 | $0,00000112 |
| 2025-03-09 | $0,000000000000000000 | $62,41 | $0,00000123 | $0,00000112 |
| 2025-03-08 | $0,000000000000000000 | $62,41 | $0,00000123 | $0,00000123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
