Solarbeam USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $75.480 | $45,02 | $0,00209675 | N/A |
| 2025-04-06 | $84.238 | $22,53 | $0,00234237 | $0,00209675 |
| 2025-04-05 | $84.651 | $34,23 | $0,00235603 | $0,00234237 |
| 2025-04-04 | $84.038 | $1.277,54 | $0,00234045 | $0,00235603 |
| 2025-04-03 | $72.027 | $727,49 | $0,00200929 | $0,00234045 |
| 2025-04-02 | $83.889 | $39,34 | $0,00234340 | $0,00200929 |
| 2025-04-01 | $82.855 | $130,38 | $0,00231614 | $0,00234340 |
| 2025-03-31 | $83.434 | $456,80 | $0,00233554 | $0,00231614 |
| 2025-03-30 | $88.695 | $17,14 | $0,00248242 | $0,00233554 |
| 2025-03-29 | $93.179 | $86,14 | $0,00261547 | $0,00248242 |
| 2025-03-28 | $100.637 | $3,32 | $0,00282467 | $0,00261547 |
| 2025-03-27 | $100.558 | $141,63 | $0,00282414 | $0,00282467 |
| 2025-03-26 | $102.893 | $376,68 | $0,00289380 | $0,00282414 |
| 2025-03-25 | $106.807 | $305,99 | $0,00300663 | $0,00289380 |
| 2025-03-24 | $104.184 | $359,43 | $0,00293482 | $0,00300663 |
| 2025-03-23 | $101.056 | $75,48 | $0,00284222 | $0,00293482 |
| 2025-03-22 | $96.198 | $231,99 | $0,00271475 | $0,00284222 |
| 2025-03-21 | $100.128 | $185,11 | $0,00282932 | $0,00271475 |
| 2025-03-20 | $101.284 | $191,62 | $0,00286702 | $0,00282932 |
| 2025-03-19 | $97.353 | $4,54 | $0,00276670 | $0,00286702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
