SolARBa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $595.929 | $2.456,56 | $1,77 | N/A |
| 2025-04-05 | $576.296 | $1.525,03 | $1,72 | $1,77 |
| 2025-04-04 | $545.378 | $468,12 | $1,62 | $1,72 |
| 2025-04-03 | $547.062 | $1.456,99 | $1,63 | $1,62 |
| 2025-04-02 | $565.238 | $1.129,17 | $1,68 | $1,63 |
| 2025-04-01 | $547.764 | $1.713,12 | $1,63 | $1,68 |
| 2025-03-31 | $538.935 | $1.690,78 | $1,60 | $1,63 |
| 2025-03-30 | $548.475 | $397,25 | $1,63 | $1,60 |
| 2025-03-29 | $564.005 | $436,39 | $1,69 | $1,63 |
| 2025-03-28 | $594.550 | $923,49 | $1,77 | $1,69 |
| 2025-03-27 | $586.225 | $445,06 | $1,74 | $1,77 |
| 2025-03-26 | $617.352 | $1.872,14 | $1,84 | $1,74 |
| 2025-03-25 | $579.032 | $3.511,58 | $1,73 | $1,84 |
| 2025-03-24 | $506.602 | $7,13 | $1,51 | $1,73 |
| 2025-03-23 | $494.044 | $105,52 | $1,47 | $1,51 |
| 2025-03-22 | $492.220 | $644,99 | $1,46 | $1,47 |
| 2025-03-21 | $500.613 | $546,08 | $1,50 | $1,46 |
| 2025-03-20 | $527.893 | $2.199,62 | $1,58 | $1,50 |
| 2025-03-19 | $481.822 | $2.121,78 | $1,46 | $1,58 |
| 2025-03-18 | $467.770 | $17.562,25 | $1,39 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
