Solar Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,15 | $0,00002325 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,31 | $0,00002403 | $0,00002325 |
| 2025-04-04 | $0,000000000000000000 | $121,46 | $0,00002288 | $0,00002403 |
| 2025-04-03 | $0,000000000000000000 | $10,36 | $0,00002526 | $0,00002288 |
| 2025-04-02 | $0,000000000000000000 | $10,29 | $0,00002525 | $0,00002526 |
| 2025-04-01 | $0,000000000000000000 | $97,69 | $0,00002482 | $0,00002525 |
| 2025-03-31 | $0,000000000000000000 | $3,12 | $0,00002471 | $0,00002482 |
| 2025-03-30 | $0,000000000000000000 | $13,49 | $0,00002429 | $0,00002471 |
| 2025-03-29 | $0,000000000000000000 | $4,94 | $0,00002548 | $0,00002429 |
| 2025-03-28 | $0,000000000000000000 | $69,68 | $0,00002713 | $0,00002548 |
| 2025-03-27 | $0,000000000000000000 | $1,34 | $0,00002659 | $0,00002713 |
| 2025-03-26 | $0,000000000000000000 | $4,00 | $0,00002694 | $0,00002659 |
| 2025-03-25 | $0,000000000000000000 | $4,05 | $0,00002722 | $0,00002694 |
| 2025-03-24 | $0,000000000000000000 | $34,98 | $0,00002572 | $0,00002722 |
| 2025-03-23 | $0,000000000000000000 | $34,98 | $0,00002572 | $0,00002572 |
| 2025-03-21 | $0,000000000000000000 | $3,81 | $0,00002500 | $0,00002572 |
| 2025-03-20 | $0,000000000000000000 | $45,10 | $0,00002650 | $0,00002500 |
| 2025-03-19 | $0,000000000000000000 | $45,10 | $0,00002650 | $0,00002650 |
| 2025-03-18 | $0,000000000000000000 | $6,42 | $0,00002513 | $0,00002650 |
| 2025-03-17 | $0,000000000000000000 | $6,32 | $0,00002477 | $0,00002513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
