SolanaHub staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.229.153 | $217,83 | $130,70 | N/A |
| 2025-04-05 | $4.325.639 | $180,08 | $133,97 | $130,70 |
| 2025-04-04 | $4.191.537 | $557,76 | $128,10 | $133,97 |
| 2025-04-03 | $4.362.676 | $1.478,78 | $129,79 | $128,10 |
| 2025-04-02 | $4.729.986 | $1.798,82 | $138,75 | $129,79 |
| 2025-04-01 | $4.770.056 | $1.079,70 | $136,60 | $138,75 |
| 2025-03-31 | $4.758.450 | $309,73 | $136,08 | $136,60 |
| 2025-03-30 | $4.843.479 | $297,04 | $135,95 | $136,08 |
| 2025-03-29 | $5.051.214 | $6.464,27 | $141,40 | $135,95 |
| 2025-03-28 | $5.431.531 | $1.817,89 | $151,23 | $141,40 |
| 2025-03-27 | $5.431.531 | $1.817,89 | $151,23 | $151,23 |
| 2025-03-18 | $5.274.588 | $304,84 | $140,24 | $151,23 |
| 2025-03-17 | $5.171.268 | $299,22 | $137,66 | $140,24 |
| 2025-03-16 | $5.663.403 | $17.111,53 | $148,05 | $137,66 |
| 2025-03-15 | $5.778.314 | $35.948 | $145,55 | $148,05 |
| 2025-03-14 | $5.324.595 | $25.850 | $134,68 | $145,55 |
| 2025-03-13 | $5.509.367 | $100.107 | $137,91 | $134,68 |
| 2025-03-12 | $4.611.528 | $333,87 | $136,69 | $137,91 |
| 2025-03-11 | $4.366.567 | $125.758 | $129,11 | $136,69 |
| 2025-03-10 | $4.641.757 | $29.907 | $137,53 | $129,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
