Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $60.554.316.319 | $6.220.758.263 | $118,09 | N/A |
| 2025-04-02 | $65.013.471.543 | $3.477.738.068 | $126,81 | $118,09 |
| 2025-04-01 | $64.041.752.306 | $3.728.330.338 | $124,87 | $126,81 |
| 2025-03-31 | $63.769.548.571 | $1.878.569.311 | $124,58 | $124,87 |
| 2025-03-30 | $63.588.827.541 | $2.655.617.263 | $124,50 | $124,58 |
| 2025-03-29 | $66.247.008.411 | $3.970.975.244 | $129,45 | $124,50 |
| 2025-03-28 | $70.778.661.498 | $3.091.328.527 | $138,38 | $129,45 |
| 2025-03-27 | $70.000.923.888 | $3.544.853.267 | $137,09 | $138,38 |
| 2025-03-26 | $73.627.601.378 | $4.141.256.445 | $143,93 | $137,09 |
| 2025-03-25 | $71.815.757.432 | $4.982.998.049 | $140,58 | $143,93 |
| 2025-03-24 | $67.460.845.087 | $1.946.961.910 | $132,10 | $140,58 |
| 2025-03-23 | $65.538.073.390 | $1.633.225.353 | $128,39 | $132,10 |
| 2025-03-22 | $65.399.367.439 | $2.682.481.813 | $128,24 | $128,39 |
| 2025-03-21 | $65.205.449.286 | $2.856.454.080 | $127,68 | $128,24 |
| 2025-03-20 | $69.135.638.973 | $4.227.937.432 | $135,62 | $127,68 |
| 2025-03-19 | $63.883.571.506 | $2.936.759.433 | $125,34 | $135,62 |
| 2025-03-18 | $65.460.614.429 | $2.835.104.845 | $128,28 | $125,34 |
| 2025-03-17 | $64.335.280.378 | $2.798.721.597 | $126,17 | $128,28 |
| 2025-03-16 | $69.171.954.733 | $2.173.510.695 | $135,84 | $126,17 |
| 2025-03-15 | $68.090.655.260 | $3.701.658.673 | $133,55 | $135,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
