Solana Shib USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $88,89 | $0,000000000770028 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.002,88 | $0,000000000795924 | $0,000000000770028 |
| 2025-04-04 | $0,000000000000000000 | $22,13 | $0,000000000751066 | $0,000000000795924 |
| 2025-04-03 | $0,000000000000000000 | $7,55 | $0,000000000835677 | $0,000000000751066 |
| 2025-04-02 | $0,000000000000000000 | $42,69 | $0,000000000819533 | $0,000000000835677 |
| 2025-04-01 | $0,000000000000000000 | $82,52 | $0,000000000805978 | $0,000000000819533 |
| 2025-03-31 | $0,000000000000000000 | $12,90 | $0,000000000806363 | $0,000000000805978 |
| 2025-03-30 | $0,000000000000000000 | $142,38 | $0,000000000803422 | $0,000000000806363 |
| 2025-03-29 | $0,000000000000000000 | $4,53 | $0,000000000845123 | $0,000000000803422 |
| 2025-03-28 | $0,000000000000000000 | $1,77 | $0,000000000899130 | $0,000000000845123 |
| 2025-03-27 | $0,000000000000000000 | $12,82 | $0,000000000894093 | $0,000000000899130 |
| 2025-03-26 | $0,000000000000000000 | $114,76 | $0,000000000935222 | $0,000000000894093 |
| 2025-03-25 | $0,000000000000000000 | $15,09 | $0,000000000912477 | $0,000000000935222 |
| 2025-03-24 | $0,000000000000000000 | $54,32 | $0,000000000854340 | $0,000000000912477 |
| 2025-03-23 | $0,000000000000000000 | $255,00 | $0,000000000838966 | $0,000000000854340 |
| 2025-03-22 | $0,000000000000000000 | $46,50 | $0,000000000827540 | $0,000000000838966 |
| 2025-03-21 | $0,000000000000000000 | $33,57 | $0,000000000824088 | $0,000000000827540 |
| 2025-03-20 | $0,000000000000000000 | $126,58 | $0,000000000881905 | $0,000000000824088 |
| 2025-03-19 | $0,000000000000000000 | $146,65 | $0,000000000812566 | $0,000000000881905 |
| 2025-03-18 | $0,000000000000000000 | $684,27 | $0,000000000833186 | $0,000000000812566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
