Solana Name Service USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $79.474.952 | $18.421.922 | $0,079994 | N/A |
| 2025-04-03 | $82.817.664 | $18.007.330 | $0,083586 | $0,079994 |
| 2025-04-02 | $95.749.662 | $9.526.404 | $0,096639 | $0,083586 |
| 2025-04-01 | $94.096.456 | $8.496.582 | $0,094960 | $0,096639 |
| 2025-03-31 | $95.416.246 | $8.089.113 | $0,096301 | $0,094960 |
| 2025-03-30 | $95.381.137 | $11.734.157 | $0,096482 | $0,096301 |
| 2025-03-29 | $101.324.716 | $14.420.539 | $0,102254 | $0,096482 |
| 2025-03-28 | $109.139.524 | $19.268.803 | $0,110148 | $0,102254 |
| 2025-03-27 | $112.319.775 | $17.180.244 | $0,113406 | $0,110148 |
| 2025-03-26 | $115.274.598 | $13.658.500 | $0,116331 | $0,113406 |
| 2025-03-25 | $114.998.196 | $22.061.470 | $0,116287 | $0,116331 |
| 2025-03-24 | $112.003.600 | $11.344.366 | $0,112936 | $0,116287 |
| 2025-03-23 | $111.180.172 | $13.034.719 | $0,112220 | $0,112936 |
| 2025-03-22 | $108.706.469 | $12.390.479 | $0,109673 | $0,112220 |
| 2025-03-21 | $110.815.946 | $13.107.281 | $0,111881 | $0,109673 |
| 2025-03-20 | $115.420.996 | $19.682.155 | $0,116576 | $0,111881 |
| 2025-03-19 | $110.860.118 | $10.795.496 | $0,111877 | $0,116576 |
| 2025-03-18 | $112.399.426 | $13.120.274 | $0,113464 | $0,111877 |
| 2025-03-17 | $107.506.154 | $11.428.231 | $0,108496 | $0,113464 |
| 2025-03-16 | $112.991.739 | $11.574.166 | $0,114024 | $0,108496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
