Solana Money Glitch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.051 | $2.471,34 | $0,00003864 | N/A |
| 2025-04-05 | $20.635 | $509,29 | $0,00002659 | $0,00003864 |
| 2025-04-04 | $17.953,35 | $1.025,94 | $0,00002299 | $0,00002659 |
| 2025-04-03 | $17.975,64 | $2.692,32 | $0,00002309 | $0,00002299 |
| 2025-04-02 | $23.288 | $4.704,10 | $0,00002987 | $0,00002309 |
| 2025-04-01 | $17.491,37 | $565,73 | $0,00002240 | $0,00002987 |
| 2025-03-31 | $18.840,28 | $499,50 | $0,00002405 | $0,00002240 |
| 2025-03-30 | $17.695,48 | $460,16 | $0,00002259 | $0,00002405 |
| 2025-03-29 | $17.128,59 | $864,15 | $0,00002195 | $0,00002259 |
| 2025-03-28 | $19.585,00 | $636,82 | $0,00002509 | $0,00002195 |
| 2025-03-27 | $19.182,21 | $451,25 | $0,00002448 | $0,00002509 |
| 2025-03-26 | $20.040 | $2.145,91 | $0,00002567 | $0,00002448 |
| 2025-03-25 | $13.127,70 | $5.873,93 | $0,00001680 | $0,00002567 |
| 2025-03-24 | $26.772 | $915,88 | $0,00003449 | $0,00001680 |
| 2025-03-23 | $27.238 | $694,09 | $0,00003481 | $0,00003449 |
| 2025-03-22 | $30.252 | $547,53 | $0,00003866 | $0,00003481 |
| 2025-03-21 | $30.004 | $1.144,24 | $0,00003829 | $0,00003866 |
| 2025-03-20 | $30.238 | $601,33 | $0,00003846 | $0,00003829 |
| 2025-03-19 | $28.789 | $1.873,62 | $0,00003685 | $0,00003846 |
| 2025-03-18 | $33.484 | $1.789,77 | $0,00004271 | $0,00003685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
