Solana ID USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.183.560 | $2.567,01 | $0,00524140 | N/A |
| 2025-04-02 | $2.305.176 | $1.093,55 | $0,00553161 | $0,00524140 |
| 2025-04-01 | $2.301.016 | $3.286,63 | $0,00551452 | $0,00553161 |
| 2025-03-31 | $2.197.708 | $380,78 | $0,00527137 | $0,00551452 |
| 2025-03-30 | $2.255.911 | $1.138,15 | $0,00541612 | $0,00527137 |
| 2025-03-29 | $2.230.803 | $3.609,63 | $0,00535314 | $0,00541612 |
| 2025-03-28 | $2.414.111 | $2.351,18 | $0,00578763 | $0,00535314 |
| 2025-03-27 | $2.420.167 | $1.838,09 | $0,00580755 | $0,00578763 |
| 2025-03-26 | $2.403.036 | $2.665,81 | $0,00576542 | $0,00580755 |
| 2025-03-25 | $2.476.514 | $3.583,23 | $0,00594098 | $0,00576542 |
| 2025-03-24 | $2.450.205 | $3.978,43 | $0,00587326 | $0,00594098 |
| 2025-03-23 | $2.582.148 | $2.908,45 | $0,00619671 | $0,00587326 |
| 2025-03-22 | $2.649.285 | $2.209,04 | $0,00639239 | $0,00619671 |
| 2025-03-21 | $2.721.332 | $6.269,31 | $0,00652778 | $0,00639239 |
| 2025-03-20 | $3.230.373 | $8.224,03 | $0,00776959 | $0,00652778 |
| 2025-03-19 | $2.830.462 | $859,75 | $0,00679720 | $0,00776959 |
| 2025-03-18 | $2.803.606 | $3.443,14 | $0,00672767 | $0,00679720 |
| 2025-03-17 | $2.816.432 | $1.483,05 | $0,00676043 | $0,00672767 |
| 2025-03-16 | $2.973.595 | $4.296,81 | $0,00713561 | $0,00676043 |
| 2025-03-15 | $3.004.034 | $5.355,90 | $0,00717053 | $0,00713561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
