Solana Ecosystem Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $686.752 | $109,87 | $5,35 | N/A |
| 2025-04-02 | $686.752 | $109,87 | $5,35 | $5,35 |
| 2025-03-27 | $591.524 | $1,28 | $4,74 | $5,35 |
| 2025-03-26 | $608.907 | $292,84 | $4,88 | $4,74 |
| 2025-03-25 | $608.907 | $292,84 | $4,88 | $4,88 |
| 2025-03-21 | $606.259 | $32,39 | $4,85 | $4,88 |
| 2025-03-20 | $651.297 | $1,27 | $5,23 | $4,85 |
| 2025-03-19 | $634.749 | $43,48 | $5,08 | $5,23 |
| 2025-03-18 | $605.177 | $4,84 | $4,84 | $5,08 |
| 2025-03-17 | $604.579 | $111,42 | $4,86 | $4,84 |
| 2025-03-16 | $599.062 | $14,47 | $4,80 | $4,86 |
| 2025-03-15 | $590.781 | $2,31 | $4,73 | $4,80 |
| 2025-03-14 | $626.778 | $11,01 | $5,02 | $4,73 |
| 2025-03-13 | $672.761 | $18,29 | $5,39 | $5,02 |
| 2025-03-12 | $661.688 | $125,34 | $5,30 | $5,39 |
| 2025-03-11 | $661.688 | $125,34 | $5,30 | $5,30 |
| 2025-03-10 | $596.680 | $5,86 | $4,79 | $5,30 |
| 2025-03-09 | $596.680 | $5,86 | $4,79 | $4,79 |
| 2025-03-08 | $615.984 | $4,93 | $4,93 | $4,79 |
| 2025-03-07 | $635.051 | $5,10 | $5,10 | $4,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
