Solamb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $22,63 | $0,00000754 | N/A |
| 2025-04-06 | $0,000000000000000000 | $21,41 | $0,00000835 | $0,00000754 |
| 2025-04-05 | $0,000000000000000000 | $17,18 | $0,00000859 | $0,00000835 |
| 2025-04-04 | $0,000000000000000000 | $17,69 | $0,00000827 | $0,00000859 |
| 2025-04-03 | $0,000000000000000000 | $19,82 | $0,00000888 | $0,00000827 |
| 2025-04-02 | $0,000000000000000000 | $20,13 | $0,00000901 | $0,00000888 |
| 2025-04-01 | $0,000000000000000000 | $20,13 | $0,00000901 | $0,00000901 |
| 2025-03-30 | $0,000000000000000000 | $27,41 | $0,00000914 | $0,00000901 |
| 2025-03-29 | $0,000000000000000000 | $31,14 | $0,00000942 | $0,00000914 |
| 2025-03-28 | $0,000000000000000000 | $31,14 | $0,00000942 | $0,00000942 |
| 2025-03-25 | $0,000000000000000000 | $11,13 | $0,00001049 | $0,00000942 |
| 2025-03-24 | $0,000000000000000000 | $29,63 | $0,00000976 | $0,00001049 |
| 2025-03-23 | $0,000000000000000000 | $36,28 | $0,00000947 | $0,00000976 |
| 2025-03-22 | $0,000000000000000000 | $1,045 | $0,00000967 | $0,00000947 |
| 2025-03-21 | $0,000000000000000000 | $13,02 | $0,00000962 | $0,00000967 |
| 2025-03-20 | $0,000000000000000000 | $19,27 | $0,00000963 | $0,00000962 |
| 2025-03-19 | $0,000000000000000000 | $19,04 | $0,00000952 | $0,00000963 |
| 2025-03-18 | $0,000000000000000000 | $46,23 | $0,00000995 | $0,00000952 |
| 2025-03-17 | $0,000000000000000000 | $131,45 | $0,00000963 | $0,00000995 |
| 2025-03-16 | $0,000000000000000000 | $124,73 | $0,00000996 | $0,00000963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
