Solamander USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.235 | $3,60 | $0,00003225 | N/A |
| 2025-04-05 | $32.123 | $7,20 | $0,00003198 | $0,00003225 |
| 2025-04-04 | $31.592 | $39,08 | $0,00003145 | $0,00003198 |
| 2025-04-03 | $31.592 | $39,08 | $0,00003145 | $0,00003145 |
| 2025-04-02 | $34.825 | $5,49 | $0,00003477 | $0,00003145 |
| 2025-04-01 | $33.849 | $5,34 | $0,00003382 | $0,00003477 |
| 2025-03-31 | $33.999 | $11,75 | $0,00003383 | $0,00003382 |
| 2025-03-30 | $33.713 | $357,22 | $0,00003372 | $0,00003383 |
| 2025-03-29 | $37.587 | $28,96 | $0,00003750 | $0,00003372 |
| 2025-03-28 | $39.903 | $55,22 | $0,00003969 | $0,00003750 |
| 2025-03-27 | $39.454 | $12,04 | $0,00003946 | $0,00003969 |
| 2025-03-26 | $41.427 | $23,84 | $0,00004125 | $0,00003946 |
| 2025-03-25 | $40.518 | $21,09 | $0,00004053 | $0,00004125 |
| 2025-03-24 | $38.210 | $214,48 | $0,00003822 | $0,00004053 |
| 2025-03-23 | $38.178 | $319,95 | $0,00003818 | $0,00003822 |
| 2025-03-22 | $38.155 | $159,13 | $0,00003799 | $0,00003818 |
| 2025-03-21 | $36.850 | $120,53 | $0,00003663 | $0,00003799 |
| 2025-03-20 | $39.088 | $188,51 | $0,00003885 | $0,00003663 |
| 2025-03-19 | $36.763 | $61,09 | $0,00003677 | $0,00003885 |
| 2025-03-18 | $37.042 | $1,34 | $0,00003705 | $0,00003677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
