Solala USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.545 | $44,34 | $0,00005976 | N/A |
| 2025-04-05 | $28.382 | $226,03 | $0,00006163 | $0,00005976 |
| 2025-04-04 | $27.058 | $179,87 | $0,00005867 | $0,00006163 |
| 2025-04-03 | $27.643 | $405,30 | $0,00006000 | $0,00005867 |
| 2025-04-02 | $30.265 | $125,82 | $0,00006544 | $0,00006000 |
| 2025-04-01 | $29.834 | $154,78 | $0,00006474 | $0,00006544 |
| 2025-03-31 | $29.595 | $64,09 | $0,00006429 | $0,00006474 |
| 2025-03-30 | $29.501 | $89,64 | $0,00006400 | $0,00006429 |
| 2025-03-29 | $30.648 | $145,03 | $0,00006674 | $0,00006400 |
| 2025-03-28 | $32.386 | $141,43 | $0,00007057 | $0,00006674 |
| 2025-03-27 | $32.539 | $168,18 | $0,00007054 | $0,00007057 |
| 2025-03-26 | $33.782 | $366,36 | $0,00007302 | $0,00007054 |
| 2025-03-25 | $32.224 | $116,06 | $0,00006991 | $0,00007302 |
| 2025-03-24 | $30.297 | $82,13 | $0,00006559 | $0,00006991 |
| 2025-03-23 | $29.601 | $28,89 | $0,00006421 | $0,00006559 |
| 2025-03-22 | $29.512 | $62,53 | $0,00006386 | $0,00006421 |
| 2025-03-21 | $29.277 | $67,14 | $0,00006350 | $0,00006386 |
| 2025-03-20 | $30.891 | $125,51 | $0,00006711 | $0,00006350 |
| 2025-03-19 | $28.640 | $69,14 | $0,00006232 | $0,00006711 |
| 2025-03-18 | $29.536 | $129,26 | $0,00006408 | $0,00006232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
