SOLA AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $433.819 | $280.684 | $0,00043437 | N/A |
| 2025-04-05 | $444.112 | $594.927 | $0,00044286 | $0,00043437 |
| 2025-04-04 | $419.433 | $617.086 | $0,00041946 | $0,00044286 |
| 2025-04-03 | $441.796 | $598.993 | $0,00044182 | $0,00041946 |
| 2025-04-02 | $466.745 | $548.521 | $0,00046917 | $0,00044182 |
| 2025-04-01 | $508.306 | $621.468 | $0,00050855 | $0,00046917 |
| 2025-03-31 | $497.630 | $589.361 | $0,00049006 | $0,00050855 |
| 2025-03-30 | $476.162 | $608.568 | $0,00047662 | $0,00049006 |
| 2025-03-29 | $504.553 | $416.033 | $0,00050371 | $0,00047662 |
| 2025-03-28 | $518.917 | $617.275 | $0,00051943 | $0,00050371 |
| 2025-03-27 | $564.326 | $549.216 | $0,00056436 | $0,00051943 |
| 2025-03-26 | $589.796 | $528.872 | $0,00058983 | $0,00056436 |
| 2025-03-25 | $564.046 | $576.708 | $0,00056221 | $0,00058983 |
| 2025-03-24 | $506.567 | $705.821 | $0,00050659 | $0,00056221 |
| 2025-03-23 | $495.063 | $902.877 | $0,00049793 | $0,00050659 |
| 2025-03-22 | $561.231 | $900.440 | $0,00056126 | $0,00049793 |
| 2025-03-21 | $517.292 | $908.908 | $0,00052366 | $0,00056126 |
| 2025-03-20 | $569.867 | $855.123 | $0,00056949 | $0,00052366 |
| 2025-03-19 | $485.040 | $869.357 | $0,00048506 | $0,00056949 |
| 2025-03-18 | $497.706 | $896.234 | $0,00050206 | $0,00048506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
