SOL (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.319.573 | $119,83 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.790.427 | $123,00 | $119,83 |
| 2025-04-04 | $0,000000000000000000 | $2.804.455 | $117,72 | $123,00 |
| 2025-04-03 | $0,000000000000000000 | $4.680.974 | $118,85 | $117,72 |
| 2025-04-02 | $0,000000000000000000 | $2.587.130 | $127,05 | $118,85 |
| 2025-04-01 | $0,000000000000000000 | $3.217.866 | $124,86 | $127,05 |
| 2025-03-31 | $0,000000000000000000 | $977.241 | $124,36 | $124,86 |
| 2025-03-30 | $0,000000000000000000 | $2.005.845 | $124,55 | $124,36 |
| 2025-03-29 | $0,000000000000000000 | $3.668.138 | $130,01 | $124,55 |
| 2025-03-28 | $0,000000000000000000 | $1.238.061 | $138,26 | $130,01 |
| 2025-03-27 | $0,000000000000000000 | $230.969 | $136,75 | $138,26 |
| 2025-03-26 | $0,000000000000000000 | $3.174.299 | $144,46 | $136,75 |
| 2025-03-25 | $0,000000000000000000 | $7.015.689 | $140,69 | $144,46 |
| 2025-03-24 | $0,000000000000000000 | $1.372.780 | $132,25 | $140,69 |
| 2025-03-23 | $0,000000000000000000 | $1.164.438 | $128,64 | $132,25 |
| 2025-03-22 | $0,000000000000000000 | $2.602.197 | $128,51 | $128,64 |
| 2025-03-21 | $0,000000000000000000 | $2.399.692 | $128,44 | $128,51 |
| 2025-03-20 | $0,000000000000000000 | $4.030.971 | $135,64 | $128,44 |
| 2025-03-19 | $0,000000000000000000 | $2.114.641 | $125,30 | $135,64 |
| 2025-03-18 | $0,000000000000000000 | $2.046.259 | $127,96 | $125,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
