SOL Roulette USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $2.350,67 | $1,64 | $0,00000253 | N/A |
| 2025-04-01 | $2.350,67 | $1,64 | $0,00000253 | $0,00000253 |
| 2025-03-28 | $2.302,56 | $1,88 | $0,00000247 | $0,00000253 |
| 2025-03-27 | $2.302,56 | $1,88 | $0,00000247 | $0,00000247 |
| 2025-03-19 | $2.082,95 | $1,11 | $0,00000223 | $0,00000247 |
| 2025-03-18 | $2.082,95 | $1,11 | $0,00000223 | $0,00000223 |
| 2025-03-17 | $2.156,55 | $1,16 | $0,00000231 | $0,00000223 |
| 2025-03-16 | $2.267,33 | $27,74 | $0,00000243 | $0,00000231 |
| 2025-03-15 | $2.413,61 | $191,00 | $0,00000258 | $0,00000243 |
| 2025-03-14 | $1.842,80 | $59,88 | $0,00000197 | $0,00000258 |
| 2025-03-13 | $2.238,39 | $32,42 | $0,00000241 | $0,00000197 |
| 2025-03-12 | $2.023,23 | $59,11 | $0,00000216 | $0,00000241 |
| 2025-03-11 | $2.290,74 | $152,00 | $0,00000244 | $0,00000216 |
| 2025-03-10 | $3.223,37 | $1.082,50 | $0,00000345 | $0,00000244 |
| 2025-03-09 | $5.589,53 | $348,68 | $0,00000598 | $0,00000345 |
| 2025-03-08 | $4.804,88 | $639,01 | $0,00000514 | $0,00000598 |
| 2025-03-07 | $5.977,26 | $2.333,33 | $0,00000639 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
