SofaCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $33.888 | $853,73 | $0,00034893 | N/A |
| 2025-04-04 | $31.677 | $959,06 | $0,00032556 | $0,00034893 |
| 2025-04-03 | $30.327 | $334,73 | $0,00031064 | $0,00032556 |
| 2025-04-02 | $33.276 | $85,38 | $0,00034032 | $0,00031064 |
| 2025-04-01 | $32.416 | $220,53 | $0,00033316 | $0,00034032 |
| 2025-03-31 | $32.173 | $57,64 | $0,00033202 | $0,00033316 |
| 2025-03-30 | $32.383 | $126,08 | $0,00033299 | $0,00033202 |
| 2025-03-29 | $33.811 | $495,87 | $0,00034930 | $0,00033299 |
| 2025-03-28 | $34.042 | $403,89 | $0,00034987 | $0,00034930 |
| 2025-03-27 | $34.087 | $970,02 | $0,00034862 | $0,00034987 |
| 2025-03-26 | $34.897 | $394,90 | $0,00035866 | $0,00034862 |
| 2025-03-25 | $35.947 | $2.284,69 | $0,00036945 | $0,00035866 |
| 2025-03-24 | $35.118 | $202,31 | $0,00035989 | $0,00036945 |
| 2025-03-23 | $33.266 | $187,18 | $0,00034191 | $0,00035989 |
| 2025-03-22 | $32.935 | $125,97 | $0,00033850 | $0,00034191 |
| 2025-03-21 | $32.896 | $964,02 | $0,00033807 | $0,00033850 |
| 2025-03-20 | $33.918 | $512,20 | $0,00034859 | $0,00033807 |
| 2025-03-19 | $32.954 | $1.520,40 | $0,00034027 | $0,00034859 |
| 2025-03-18 | $37.286 | $3.428,19 | $0,00038310 | $0,00034027 |
| 2025-03-17 | $32.685 | $263,99 | $0,00033593 | $0,00038310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
