SOEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.519.119 | $53.199 | $0,00820712 | N/A |
| 2025-04-04 | $1.509.836 | $52.217 | $0,00818271 | $0,00820712 |
| 2025-04-03 | $1.565.195 | $59.892 | $0,00852828 | $0,00818271 |
| 2025-04-02 | $1.466.781 | $38.637 | $0,00799633 | $0,00852828 |
| 2025-04-01 | $1.782.330 | $48.483 | $0,00971180 | $0,00799633 |
| 2025-03-31 | $1.849.097 | $48.760 | $0,01003026 | $0,00971180 |
| 2025-03-30 | $1.854.680 | $42.454 | $0,01005861 | $0,01003026 |
| 2025-03-29 | $1.851.853 | $40.486 | $0,01005496 | $0,01005861 |
| 2025-03-28 | $1.860.309 | $94.632 | $0,01008865 | $0,01005496 |
| 2025-03-27 | $1.809.535 | $90.130 | $0,01012663 | $0,01008865 |
| 2025-03-26 | $1.949.144 | $83.648 | $0,01057340 | $0,01012663 |
| 2025-03-25 | $1.991.719 | $96.455 | $0,01080182 | $0,01057340 |
| 2025-03-24 | $2.053.727 | $102.960 | $0,01113811 | $0,01080182 |
| 2025-03-23 | $2.072.518 | $112.381 | $0,01124999 | $0,01113811 |
| 2025-03-22 | $2.007.307 | $105.926 | $0,01089892 | $0,01124999 |
| 2025-03-21 | $2.375.418 | $88.252 | $0,01219152 | $0,01089892 |
| 2025-03-20 | $2.252.739 | $101.774 | $0,01159045 | $0,01219152 |
| 2025-03-19 | $2.035.038 | $106.264 | $0,01048064 | $0,01159045 |
| 2025-03-18 | $2.653.211 | $155.699 | $0,01278632 | $0,01048064 |
| 2025-03-17 | $2.851.250 | $251.356 | $0,01339873 | $0,01278632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
