Snowswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $38.534 | $1.769,27 | $0,110344 | N/A |
| 2025-04-06 | $39.565 | $2.706,15 | $0,113290 | $0,110344 |
| 2025-04-05 | $41.582 | $2.280,89 | $0,118924 | $0,113290 |
| 2025-04-04 | $37.677 | $9.106,98 | $0,107624 | $0,118924 |
| 2025-04-03 | $42.639 | $1.709,36 | $0,121975 | $0,107624 |
| 2025-04-02 | $44.339 | $1.666,34 | $0,126769 | $0,121975 |
| 2025-04-01 | $41.561 | $3.000,06 | $0,118787 | $0,126769 |
| 2025-03-31 | $38.405 | $723,76 | $0,109835 | $0,118787 |
| 2025-03-30 | $39.128 | $616,85 | $0,111996 | $0,109835 |
| 2025-03-29 | $38.179 | $311,91 | $0,109201 | $0,111996 |
| 2025-03-28 | $39.855 | $197,57 | $0,113981 | $0,109201 |
| 2025-03-27 | $45.867 | $332,68 | $0,131208 | $0,113981 |
| 2025-03-26 | $43.129 | $1.507,71 | $0,123410 | $0,131208 |
| 2025-03-25 | $51.983 | $673,48 | $0,148635 | $0,123410 |
| 2025-03-24 | $38.993 | $91,07 | $0,111673 | $0,148635 |
| 2025-03-23 | $36.011 | $21,18 | $0,102989 | $0,111673 |
| 2025-03-22 | $41.980 | $189,60 | $0,120059 | $0,102989 |
| 2025-03-21 | $43.358 | $307,84 | $0,123893 | $0,120059 |
| 2025-03-20 | $39.669 | $464,04 | $0,113448 | $0,123893 |
| 2025-03-19 | $44.088 | $65,07 | $0,125962 | $0,113448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
