Snook USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $42.695 | $2.196,13 | $0,00164040 | N/A |
| 2025-04-04 | $41.840 | $2.138,92 | $0,00160776 | $0,00164040 |
| 2025-04-03 | $41.791 | $1.882,00 | $0,00160588 | $0,00160776 |
| 2025-04-02 | $41.650 | $1.041,59 | $0,00160078 | $0,00160588 |
| 2025-04-01 | $41.685 | $884,63 | $0,00160224 | $0,00160078 |
| 2025-03-31 | $42.157 | $933,40 | $0,00161973 | $0,00160224 |
| 2025-03-30 | $42.034 | $2.105,49 | $0,00161594 | $0,00161973 |
| 2025-03-29 | $43.287 | $441,02 | $0,00166373 | $0,00161594 |
| 2025-03-28 | $40.616 | $73,38 | $0,00156053 | $0,00166373 |
| 2025-03-27 | $42.843 | $12,73 | $0,00164676 | $0,00156053 |
| 2025-03-26 | $43.739 | $330,78 | $0,00167937 | $0,00164676 |
| 2025-03-25 | $45.020 | $248,07 | $0,00173249 | $0,00167937 |
| 2025-03-24 | $41.215 | $4,01 | $0,00158676 | $0,00173249 |
| 2025-03-23 | $41.230 | $107,23 | $0,00158384 | $0,00158676 |
| 2025-03-22 | $41.212 | $3,25 | $0,00158345 | $0,00158384 |
| 2025-03-21 | $41.981 | $62,08 | $0,00161185 | $0,00158345 |
| 2025-03-20 | $41.184 | $258,94 | $0,00158306 | $0,00161185 |
| 2025-03-19 | $47.879 | $3.083,79 | $0,00184127 | $0,00158306 |
| 2025-03-18 | $42.917 | $758,53 | $0,00164810 | $0,00184127 |
| 2025-03-17 | $45.536 | $1.870,51 | $0,00174955 | $0,00164810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
