Fit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $51.210 | $0,00006776 | N/A |
| 2025-04-05 | $0,000000000000000000 | $51.114 | $0,00007105 | $0,00006776 |
| 2025-04-04 | $0,000000000000000000 | $49.956 | $0,00006963 | $0,00007105 |
| 2025-04-03 | $0,000000000000000000 | $51.593 | $0,00007053 | $0,00006963 |
| 2025-04-02 | $0,000000000000000000 | $51.629 | $0,00007012 | $0,00007053 |
| 2025-04-01 | $0,000000000000000000 | $67.909 | $0,00007085 | $0,00007012 |
| 2025-03-31 | $0,000000000000000000 | $53.377 | $0,00007224 | $0,00007085 |
| 2025-03-30 | $0,000000000000000000 | $69.066 | $0,00007175 | $0,00007224 |
| 2025-03-29 | $0,000000000000000000 | $54.142 | $0,00007563 | $0,00007175 |
| 2025-03-28 | $0,000000000000000000 | $50.844 | $0,00007179 | $0,00007563 |
| 2025-03-27 | $0,000000000000000000 | $51.543 | $0,00006973 | $0,00007179 |
| 2025-03-26 | $0,000000000000000000 | $46.254 | $0,00006838 | $0,00006973 |
| 2025-03-25 | $0,000000000000000000 | $60.790 | $0,00007807 | $0,00006838 |
| 2025-03-24 | $0,000000000000000000 | $51.569 | $0,00007200 | $0,00007807 |
| 2025-03-23 | $0,000000000000000000 | $50.337 | $0,00007153 | $0,00007200 |
| 2025-03-22 | $0,000000000000000000 | $66.950 | $0,00007021 | $0,00007153 |
| 2025-03-21 | $0,000000000000000000 | $63.733 | $0,00006758 | $0,00007021 |
| 2025-03-20 | $0,000000000000000000 | $51.393 | $0,00006786 | $0,00006758 |
| 2025-03-19 | $0,000000000000000000 | $65.132 | $0,00006369 | $0,00006786 |
| 2025-03-18 | $0,000000000000000000 | $50.708 | $0,00006352 | $0,00006369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
