Snibbu the Crab USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $871,56 | $0,000000008860 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.168,34 | $0,000000008663 | $0,000000008860 |
| 2025-04-04 | $0,000000000000000000 | $113,58 | $0,000000010370 | $0,000000008663 |
| 2025-04-03 | $0,000000000000000000 | $234,44 | $0,000000010494 | $0,000000010370 |
| 2025-04-02 | $0,000000000000000000 | $15,89 | $0,000000010403 | $0,000000010494 |
| 2025-04-01 | $0,000000000000000000 | $257,04 | $0,000000010345 | $0,000000010403 |
| 2025-03-31 | $0,000000000000000000 | $9,04 | $0,000000009821 | $0,000000010345 |
| 2025-03-30 | $0,000000000000000000 | $146,05 | $0,000000009652 | $0,000000009821 |
| 2025-03-29 | $0,000000000000000000 | $49,81 | $0,000000009891 | $0,000000009652 |
| 2025-03-28 | $0,000000000000000000 | $26,13 | $0,000000010496 | $0,000000009891 |
| 2025-03-27 | $0,000000000000000000 | $326,15 | $0,000000010383 | $0,000000010496 |
| 2025-03-26 | $0,000000000000000000 | $26,63 | $0,000000010031 | $0,000000010383 |
| 2025-03-25 | $0,000000000000000000 | $29,07 | $0,000000009750 | $0,000000010031 |
| 2025-03-24 | $0,000000000000000000 | $302,29 | $0,000000009057 | $0,000000009750 |
| 2025-03-23 | $0,000000000000000000 | $9,96 | $0,000000008215 | $0,000000009057 |
| 2025-03-22 | $0,000000000000000000 | $364,09 | $0,000000008084 | $0,000000008215 |
| 2025-03-21 | $0,000000000000000000 | $51,56 | $0,000000007923 | $0,000000008084 |
| 2025-03-20 | $0,000000000000000000 | $2.024,20 | $0,000000008715 | $0,000000007923 |
| 2025-03-19 | $0,000000000000000000 | $4.401,77 | $0,000000007219 | $0,000000008715 |
| 2025-03-18 | $0,000000000000000000 | $103,07 | $0,000000010953 | $0,000000007219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
