Snek USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $229.811.089 | $1.592.774 | $0,00307973 | N/A |
| 2025-04-04 | $233.826.121 | $2.391.432 | $0,00310741 | $0,00307973 |
| 2025-04-03 | $226.725.091 | $1.350.717 | $0,00304438 | $0,00310741 |
| 2025-04-02 | $246.167.951 | $1.397.196 | $0,00330659 | $0,00304438 |
| 2025-04-01 | $229.216.896 | $1.515.497 | $0,00308221 | $0,00330659 |
| 2025-03-31 | $231.038.872 | $795.326 | $0,00310605 | $0,00308221 |
| 2025-03-30 | $236.228.967 | $1.110.910 | $0,00317439 | $0,00310605 |
| 2025-03-29 | $250.060.792 | $1.532.860 | $0,00335283 | $0,00317439 |
| 2025-03-28 | $271.038.357 | $1.352.692 | $0,00364208 | $0,00335283 |
| 2025-03-27 | $269.041.391 | $1.532.845 | $0,00359568 | $0,00364208 |
| 2025-03-26 | $267.412.015 | $1.666.492 | $0,00358794 | $0,00359568 |
| 2025-03-25 | $249.589.648 | $1.709.785 | $0,00335923 | $0,00358794 |
| 2025-03-24 | $230.968.599 | $1.028.447 | $0,00310933 | $0,00335923 |
| 2025-03-23 | $222.890.834 | $1.888.224 | $0,00299171 | $0,00310933 |
| 2025-03-22 | $230.476.796 | $1.209.138 | $0,00308180 | $0,00299171 |
| 2025-03-21 | $243.086.522 | $988.417 | $0,00326564 | $0,00308180 |
| 2025-03-20 | $260.693.015 | $1.564.048 | $0,00350203 | $0,00326564 |
| 2025-03-19 | $240.134.162 | $1.564.042 | $0,00322528 | $0,00350203 |
| 2025-03-18 | $242.339.364 | $1.177.251 | $0,00325666 | $0,00322528 |
| 2025-03-17 | $252.925.407 | $1.513.184 | $0,00339838 | $0,00325666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
