Snapmuse.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $84.124 | $0,00107487 | N/A |
| 2025-04-04 | $0,000000000000000000 | $87.861 | $0,00110228 | $0,00107487 |
| 2025-04-03 | $0,000000000000000000 | $48.976 | $0,00118997 | $0,00110228 |
| 2025-04-02 | $0,000000000000000000 | $82.766 | $0,00128472 | $0,00118997 |
| 2025-04-01 | $0,000000000000000000 | $71.905 | $0,00137741 | $0,00128472 |
| 2025-03-31 | $0,000000000000000000 | $112.262 | $0,00140537 | $0,00137741 |
| 2025-03-30 | $0,000000000000000000 | $120.071 | $0,00140554 | $0,00140537 |
| 2025-03-29 | $0,000000000000000000 | $93.104 | $0,00141939 | $0,00140554 |
| 2025-03-28 | $0,000000000000000000 | $127.879 | $0,00150767 | $0,00141939 |
| 2025-03-27 | $0,000000000000000000 | $97.015 | $0,00151175 | $0,00150767 |
| 2025-03-26 | $0,000000000000000000 | $47.053 | $0,00152624 | $0,00151175 |
| 2025-03-25 | $0,000000000000000000 | $80.686 | $0,00147839 | $0,00152624 |
| 2025-03-24 | $0,000000000000000000 | $113.579 | $0,00150329 | $0,00147839 |
| 2025-03-23 | $0,000000000000000000 | $29.952 | $0,00145561 | $0,00150329 |
| 2025-03-22 | $0,000000000000000000 | $82.527 | $0,00147762 | $0,00145561 |
| 2025-03-21 | $0,000000000000000000 | $121.380 | $0,00150855 | $0,00147762 |
| 2025-03-20 | $0,000000000000000000 | $77.036 | $0,00148020 | $0,00150855 |
| 2025-03-19 | $0,000000000000000000 | $156.687 | $0,00154793 | $0,00148020 |
| 2025-03-18 | $0,000000000000000000 | $190.371 | $0,00155654 | $0,00154793 |
| 2025-03-17 | $0,000000000000000000 | $173.625 | $0,00159918 | $0,00155654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
