Snap: first space coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $31.893 | $5,26 | $0,000000075735 | N/A |
| 2025-04-03 | $31.893 | $5,26 | $0,000000075735 | $0,000000075735 |
| 2025-04-02 | $34.333 | $11,59 | $0,000000081704 | $0,000000075735 |
| 2025-04-01 | $34.333 | $11,59 | $0,000000081704 | $0,000000081704 |
| 2025-03-30 | $34.323 | $1,63 | $0,000000081431 | $0,000000081704 |
| 2025-03-29 | $34.175 | $1,62 | $0,000000081236 | $0,000000081431 |
| 2025-03-28 | $36.233 | $45,49 | $0,000000086129 | $0,000000081236 |
| 2025-03-27 | $36.231 | $45,48 | $0,000000086109 | $0,000000086129 |
| 2025-03-25 | $37.089 | $3,34 | $0,000000088163 | $0,000000086109 |
| 2025-03-24 | $36.776 | $109,64 | $0,000000087419 | $0,000000088163 |
| 2025-03-23 | $36.776 | $109,64 | $0,000000087419 | $0,000000087419 |
| 2025-03-22 | $36.310 | $25,50 | $0,000000086266 | $0,000000087419 |
| 2025-03-21 | $36.535 | $1.087,76 | $0,000000086845 | $0,000000086266 |
| 2025-03-20 | $43.304 | $1,16 | $0,000000102774 | $0,000000086845 |
| 2025-03-19 | $39.731 | $243,61 | $0,000000094484 | $0,000000102774 |
| 2025-03-18 | $41.685 | $34,74 | $0,000000099087 | $0,000000094484 |
| 2025-03-17 | $41.019 | $35,18 | $0,000000097504 | $0,000000099087 |
| 2025-03-16 | $42.373 | $25,38 | $0,000000100729 | $0,000000097504 |
| 2025-03-15 | $42.103 | $952,59 | $0,000000100080 | $0,000000100729 |
| 2025-03-14 | $46.200 | $1.234,77 | $0,000000109820 | $0,000000100080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
