Snakes Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.664,11 | $19,36 | $0,00000137 | N/A |
| 2025-04-05 | $13.584,17 | $1,76 | $0,00000135 | $0,00000137 |
| 2025-04-04 | $13.509,46 | $3,40 | $0,00000134 | $0,00000135 |
| 2025-04-03 | $14.000,66 | $19,25 | $0,00000140 | $0,00000134 |
| 2025-04-02 | $14.638,29 | $8,19 | $0,00000146 | $0,00000140 |
| 2025-04-01 | $14.638,29 | $8,19 | $0,00000146 | $0,00000146 |
| 2025-03-29 | $15.138,08 | $74,81 | $0,00000151 | $0,00000146 |
| 2025-03-28 | $16.279,12 | $11,32 | $0,00000163 | $0,00000151 |
| 2025-03-27 | $16.279,12 | $11,32 | $0,00000163 | $0,00000163 |
| 2025-03-25 | $16.922,74 | $2,66 | $0,00000169 | $0,00000163 |
| 2025-03-24 | $16.922,74 | $2,66 | $0,00000169 | $0,00000169 |
| 2025-03-18 | $15.273,18 | $3,59 | $0,00000153 | $0,00000169 |
| 2025-03-17 | $15.273,18 | $3,59 | $0,00000153 | $0,00000153 |
| 2025-03-15 | $14.823,66 | $1,15 | $0,00000149 | $0,00000153 |
| 2025-03-14 | $14.623,64 | $1,13 | $0,00000146 | $0,00000149 |
| 2025-03-13 | $15.020,36 | $12,30 | $0,00000150 | $0,00000146 |
| 2025-03-12 | $15.070,14 | $1,91 | $0,00000150 | $0,00000150 |
| 2025-03-11 | $14.326,21 | $13,71 | $0,00000143 | $0,00000150 |
| 2025-03-10 | $15.149,95 | $1,100 | $0,00000151 | $0,00000143 |
| 2025-03-09 | $16.367,06 | $99,65 | $0,00000164 | $0,00000151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
