Snake Of Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.461,00 | $0,000000178963 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.155,75 | $0,000000167040 | $0,000000178963 |
| 2025-04-03 | $0,000000000000000000 | $1.872,99 | $0,000000183763 | $0,000000167040 |
| 2025-04-02 | $0,000000000000000000 | $654,87 | $0,000000215953 | $0,000000183763 |
| 2025-04-01 | $0,000000000000000000 | $3.366,17 | $0,000000215118 | $0,000000215953 |
| 2025-03-31 | $0,000000000000000000 | $2.190,64 | $0,000000221423 | $0,000000215118 |
| 2025-03-30 | $0,000000000000000000 | $1.571,29 | $0,000000206250 | $0,000000221423 |
| 2025-03-29 | $0,000000000000000000 | $2.915,11 | $0,000000214548 | $0,000000206250 |
| 2025-03-28 | $0,000000000000000000 | $6.480,41 | $0,000000219020 | $0,000000214548 |
| 2025-03-27 | $0,000000000000000000 | $1.101,61 | $0,000000250326 | $0,000000219020 |
| 2025-03-26 | $0,000000000000000000 | $847,70 | $0,000000268628 | $0,000000250326 |
| 2025-03-25 | $0,000000000000000000 | $6.306,72 | $0,000000271784 | $0,000000268628 |
| 2025-03-24 | $0,000000000000000000 | $2.911,82 | $0,000000251040 | $0,000000271784 |
| 2025-03-23 | $0,000000000000000000 | $640,89 | $0,000000210062 | $0,000000251040 |
| 2025-03-22 | $0,000000000000000000 | $478,02 | $0,000000214433 | $0,000000210062 |
| 2025-03-21 | $0,000000000000000000 | $1.443,12 | $0,000000209300 | $0,000000214433 |
| 2025-03-20 | $0,000000000000000000 | $4.527,43 | $0,000000223766 | $0,000000209300 |
| 2025-03-19 | $0,000000000000000000 | $2.457,22 | $0,000000209079 | $0,000000223766 |
| 2025-03-18 | $0,000000000000000000 | $1.205,68 | $0,000000239762 | $0,000000209079 |
| 2025-03-17 | $0,000000000000000000 | $643,67 | $0,000000227993 | $0,000000239762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
