snake USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $55,63 | $368,98 | N/A |
| 2025-04-03 | $0,000000000000000000 | $360,45 | $372,79 | $368,98 |
| 2025-04-02 | $0,000000000000000000 | $360,45 | $372,79 | $372,79 |
| 2025-03-25 | $0,000000000000000000 | $55,40 | $377,93 | $372,79 |
| 2025-03-24 | $0,000000000000000000 | $418,88 | $372,89 | $377,93 |
| 2025-03-23 | $0,000000000000000000 | $2,11 | $378,90 | $372,89 |
| 2025-03-22 | $0,000000000000000000 | $2,11 | $378,96 | $378,90 |
| 2025-03-21 | $0,000000000000000000 | $39,16 | $379,51 | $378,96 |
| 2025-03-20 | $0,000000000000000000 | $39,16 | $379,51 | $379,51 |
| 2025-03-17 | $0,000000000000000000 | $62,76 | $378,68 | $379,51 |
| 2025-03-16 | $0,000000000000000000 | $442,47 | $380,71 | $378,68 |
| 2025-03-15 | $0,000000000000000000 | $82,06 | $388,17 | $380,71 |
| 2025-03-14 | $0,000000000000000000 | $138,19 | $389,80 | $388,17 |
| 2025-03-13 | $0,000000000000000000 | $9,96 | $399,43 | $389,80 |
| 2025-03-12 | $0,000000000000000000 | $50,22 | $390,57 | $399,43 |
| 2025-03-11 | $0,000000000000000000 | $25,36 | $391,77 | $390,57 |
| 2025-03-10 | $0,000000000000000000 | $85,26 | $391,99 | $391,77 |
| 2025-03-09 | $0,000000000000000000 | $8,05 | $392,71 | $391,99 |
| 2025-03-08 | $0,000000000000000000 | $42,75 | $393,02 | $392,71 |
| 2025-03-07 | $0,000000000000000000 | $42,75 | $392,99 | $393,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
