Snake USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.165.104 | $58.429 | $0,03792388 | N/A |
| 2025-04-04 | $3.159.618 | $55.085 | $0,03791213 | $0,03792388 |
| 2025-04-03 | $3.165.888 | $53.406 | $0,03784187 | $0,03791213 |
| 2025-04-02 | $3.166.579 | $57.451 | $0,03794141 | $0,03784187 |
| 2025-04-01 | $3.167.390 | $58.544 | $0,03795112 | $0,03794141 |
| 2025-03-31 | $3.182.992 | $55.409 | $0,03813806 | $0,03795112 |
| 2025-03-30 | $3.166.023 | $59.937 | $0,03794704 | $0,03813806 |
| 2025-03-29 | $3.164.643 | $54.519 | $0,03793173 | $0,03794704 |
| 2025-03-28 | $3.171.150 | $45.626 | $0,03793766 | $0,03793173 |
| 2025-03-27 | $3.168.181 | $57.443 | $0,03805984 | $0,03793766 |
| 2025-03-26 | $3.167.880 | $55.470 | $0,03795723 | $0,03805984 |
| 2025-03-25 | $3.167.106 | $54.045 | $0,03796615 | $0,03795723 |
| 2025-03-24 | $3.165.356 | $56.055 | $0,03792675 | $0,03796615 |
| 2025-03-23 | $3.166.404 | $58.072 | $0,03794026 | $0,03792675 |
| 2025-03-22 | $3.163.954 | $56.603 | $0,03792590 | $0,03794026 |
| 2025-03-21 | $3.164.515 | $126.373 | $0,03792560 | $0,03792590 |
| 2025-03-20 | $4.738.961 | $52.766 | $0,056835 | $0,03792560 |
| 2025-03-19 | $4.760.553 | $55.615 | $0,056984 | $0,056835 |
| 2025-03-18 | $4.730.865 | $66.652 | $0,056684 | $0,056984 |
| 2025-03-17 | $4.837.077 | $62.640 | $0,057866 | $0,056684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
