Snail Trail USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,77 | $0,00051003 | N/A |
| 2025-04-05 | $0,000000000000000000 | $93,14 | $0,00052253 | $0,00051003 |
| 2025-04-04 | $0,000000000000000000 | $39,80 | $0,00052012 | $0,00052253 |
| 2025-04-03 | $0,000000000000000000 | $456,60 | $0,00052074 | $0,00052012 |
| 2025-04-02 | $0,000000000000000000 | $109,48 | $0,00058822 | $0,00052074 |
| 2025-04-01 | $0,000000000000000000 | $410,16 | $0,00055785 | $0,00058822 |
| 2025-03-31 | $0,000000000000000000 | $49,87 | $0,00057245 | $0,00055785 |
| 2025-03-30 | $0,000000000000000000 | $7,26 | $0,00059703 | $0,00057245 |
| 2025-03-29 | $0,000000000000000000 | $10,44 | $0,00061995 | $0,00059703 |
| 2025-03-28 | $0,000000000000000000 | $10,44 | $0,00061995 | $0,00061995 |
| 2025-03-27 | $0,000000000000000000 | $6,72 | $0,00068476 | $0,00061995 |
| 2025-03-26 | $0,000000000000000000 | $7,09 | $0,00070090 | $0,00068476 |
| 2025-03-25 | $0,000000000000000000 | $14,99 | $0,00065452 | $0,00070090 |
| 2025-03-24 | $0,000000000000000000 | $3,96 | $0,00060510 | $0,00065452 |
| 2025-03-23 | $0,000000000000000000 | $34,33 | $0,00058885 | $0,00060510 |
| 2025-03-22 | $0,000000000000000000 | $20,73 | $0,00058099 | $0,00058885 |
| 2025-03-21 | $0,000000000000000000 | $21,49 | $0,00056903 | $0,00058099 |
| 2025-03-20 | $0,000000000000000000 | $42,34 | $0,00059261 | $0,00056903 |
| 2025-03-19 | $0,000000000000000000 | $41,14 | $0,00057657 | $0,00059261 |
| 2025-03-18 | $0,000000000000000000 | $10,28 | $0,00056177 | $0,00057657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
