Smudge Lord USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $38,08 | $0,000000000274422 | N/A |
| 2025-04-05 | $0,000000000000000000 | $31,41 | $0,000000000314620 | $0,000000000274422 |
| 2025-04-04 | $0,000000000000000000 | $31,68 | $0,000000000317288 | $0,000000000314620 |
| 2025-04-03 | $0,000000000000000000 | $31,66 | $0,000000000317145 | $0,000000000317288 |
| 2025-04-02 | $0,000000000000000000 | $679,22 | $0,000000000337261 | $0,000000000317145 |
| 2025-04-01 | $0,000000000000000000 | $1.280,00 | $0,000000000321929 | $0,000000000337261 |
| 2025-03-31 | $0,000000000000000000 | $1.280,00 | $0,000000000321929 | $0,000000000321929 |
| 2025-03-29 | $0,000000000000000000 | $5,62 | $0,000000000341609 | $0,000000000321929 |
| 2025-03-28 | $0,000000000000000000 | $5,22 | $0,000000000363977 | $0,000000000341609 |
| 2025-03-27 | $0,000000000000000000 | $7,00 | $0,000000000364962 | $0,000000000363977 |
| 2025-03-26 | $0,000000000000000000 | $7,00 | $0,000000000364962 | $0,000000000364962 |
| 2025-03-25 | $0,000000000000000000 | $19,08 | $0,000000000380037 | $0,000000000364962 |
| 2025-03-24 | $0,000000000000000000 | $19,08 | $0,000000000380037 | $0,000000000380037 |
| 2025-03-23 | $0,000000000000000000 | $13,65 | $0,000000000360774 | $0,000000000380037 |
| 2025-03-22 | $0,000000000000000000 | $13,65 | $0,000000000360774 | $0,000000000360774 |
| 2025-03-21 | $0,000000000000000000 | $146,17 | $0,000000000369565 | $0,000000000360774 |
| 2025-03-20 | $0,000000000000000000 | $148,57 | $0,000000000375638 | $0,000000000369565 |
| 2025-03-19 | $0,000000000000000000 | $11,40 | $0,000000000344497 | $0,000000000375638 |
| 2025-03-18 | $0,000000000000000000 | $11,54 | $0,000000000348850 | $0,000000000344497 |
| 2025-03-17 | $0,000000000000000000 | $11,54 | $0,000000000348850 | $0,000000000348850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
